Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.04 | -36.36% | 1,095 | 706 | 2024-06-07 | 0.86 | +0.01 | +1.18% | 18 | 453 |
0.19 | -0.01 | -5.00% | 72 | 160 | 2024-06-14 | 0.94 | +0.07 | +8.05% | 13 | 160 |
0.28 | -0.04 | -12.50% | 36 | 279 | 2024-06-21 | 1.10 | +0.10 | +10.00% | 1 | 198 |
0.35 | -0.05 | -12.50% | 8 | 110 | 2024-06-28 | 1.13 | 0.00 | - | 3 | 13 |
0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.18 | 0.00 | - | - | 2 |