Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.05 | -20.00% | 175 | 500 | 2024-06-07 | 0.43 | -0.02 | -4.44% | 87 | 154 |
0.34 | 0.00 | - | 1 | 102 | 2024-06-14 | 0.51 | -0.07 | -12.07% | 8 | 248 |
0.45 | -0.10 | -18.18% | 38 | 145 | 2024-06-21 | 0.67 | +0.04 | +6.35% | 21 | 189 |
0.57 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.70 | 0.00 | - | 51 | 87 |
0.60 | 0.00 | - | 10 | 12 | 2024-07-05 | 0.79 | 0.00 | - | 1 | 20 |