Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.096,42 +28,21 (+0,16%) Euro Stoxx 50
4.900,05 +19,63 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.825,55 -461,39 (-0,75%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1,624 | 2,982 | 2024-06-21 | 0.13 | 0.00 | - | 93 | 1,341 |
| 0.39 | 0.00 | - | 39 | 260 | 2024-06-28 | 0.50 | 0.00 | - | 28 | 350 |
| 0.45 | 0.00 | - | 3 | 146 | 2024-07-05 | 0.54 | 0.00 | - | 5 | 17 |
| 0.60 | 0.00 | - | 11 | 30 | 2024-07-12 | 0.53 | 0.00 | - | 12 | 73 |
| 0.76 | 0.00 | - | 208 | 887 | 2024-07-19 | 0.58 | 0.00 | - | 193 | 2,750 |
| 0.85 | 0.00 | - | 2 | 162 | 2024-07-26 | 0.75 | 0.00 | - | 3 | 14 |
| 1.40 | 0.00 | - | 19 | 488 | 2024-09-20 | 1.17 | 0.00 | - | 20 | 2,563 |
| 1.57 | 0.00 | - | 93 | 582 | 2024-10-18 | 1.33 | 0.00 | - | 22 | 2,139 |
| 2.10 | 0.00 | - | 134 | 1,257 | 2025-01-17 | 1.73 | 0.00 | - | 42 | 3,081 |
| 3.26 | 0.00 | - | 47 | 279 | 2025-12-19 | 2.55 | 0.00 | - | 2 | 642 |
| 3.51 | 0.00 | - | 24 | 232 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 583 |
