Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.224,01 +68,77 (+0,38%) Euro Stoxx 50
4.932,52 +16,58 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116C00002500 | 2024-06-25 12:55PM EDT | 2.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC260116C00005000 | 2024-06-26 11:45AM EDT | 5.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116C00007500 | 2024-06-25 3:09PM EDT | 7.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-06-26 3:43PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TDOC260116C00012500 | 2024-06-26 3:45PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TDOC260116C00015000 | 2024-06-26 3:37PM EDT | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TDOC260116C00017500 | 2024-06-26 12:18PM EDT | 17.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC260116C00020000 | 2024-06-26 3:19PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-06-24 10:02AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116C00025000 | 2024-06-25 3:20PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDOC260116C00030000 | 2024-06-26 3:32PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TDOC260116C00035000 | 2024-06-26 2:35PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116P00002500 | 2024-06-24 3:11PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC260116P00005000 | 2024-06-10 10:00AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDOC260116P00007500 | 2024-06-26 2:29PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDOC260116P00010000 | 2024-06-26 2:28PM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TDOC260116P00012500 | 2024-06-26 2:18PM EDT | 12.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00015000 | 2024-06-18 3:36PM EDT | 15.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00017500 | 2024-06-26 11:16AM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116P00020000 | 2024-06-24 11:31AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TDOC260116P00022500 | 2024-06-13 10:16AM EDT | 22.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC260116P00025000 | 2024-06-13 10:18AM EDT | 25.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
