Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.213,34 +58,10 (+0,32%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2.50 | 10.95 | 7.45 | 7.65 | 0.00 | - | 1 | 48 | 50.00% |
| TDOC250117C00005000 | 2024-06-20 1:52PM EDT | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00007500 | 2024-06-24 1:30PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-06-26 2:35PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC250117C00012500 | 2024-06-26 3:06PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TDOC250117C00015000 | 2024-06-26 3:37PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TDOC250117C00017500 | 2024-06-26 3:36PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC250117C00020000 | 2024-06-26 3:18PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-06-25 10:17AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117C00025000 | 2024-06-26 3:06PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC250117C00030000 | 2024-06-26 12:05PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC250117C00035000 | 2024-06-26 9:48AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117C00040000 | 2024-06-24 2:36PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TDOC250117C00045000 | 2024-06-24 11:51AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117C00050000 | 2024-06-25 3:25PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-06-25 10:39AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117P00005000 | 2024-06-26 11:41AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TDOC250117P00007500 | 2024-06-25 10:31AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TDOC250117P00010000 | 2024-06-26 3:32PM EDT | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| TDOC250117P00012500 | 2024-06-26 2:00PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC250117P00015000 | 2024-06-26 3:17PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC250117P00017500 | 2024-06-26 1:12PM EDT | 17.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC250117P00020000 | 2024-06-26 1:13PM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-06-12 2:49PM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.76 | 13.40 | 13.60 | 0.00 | - | 5 | 17 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 30.00 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 78.52% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
