Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.234,51 +79,27 (+0,44%) Euro Stoxx 50
4.933,92 +17,98 (+0,37%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
(TDOC)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-06-24 11:57AM EDT | 5.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC241018C00007500 | 2024-06-24 1:17PM EDT | 7.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-06-26 2:26PM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TDOC241018C00012500 | 2024-06-26 10:33AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TDOC241018C00015000 | 2024-06-26 3:19PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TDOC241018C00017500 | 2024-06-26 3:34PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC241018C00020000 | 2024-06-26 12:20PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-06-24 12:32PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDOC241018C00025000 | 2024-06-26 12:24PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC241018C00030000 | 2024-06-04 12:44PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TDOC241018C00035000 | 2024-05-23 1:14PM EDT | 35.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 170.02% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 2 | 16 | 172.85% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 142.97% |
| TDOC241018P00005000 | 2024-06-25 11:19AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC241018P00007500 | 2024-06-26 2:26PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC241018P00010000 | 2024-06-26 2:26PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TDOC241018P00012500 | 2024-06-26 9:30AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC241018P00015000 | 2024-06-20 10:27AM EDT | 15.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC241018P00017500 | 2024-06-21 3:17PM EDT | 17.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 20.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 11.30 | 11.40 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
