Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.208,39 +53,15 (+0,29%) Euro Stoxx 50
4.926,66 +10,72 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712C00008000 | 2024-06-24 10:47AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240712C00009000 | 2024-06-25 3:55PM EDT | 9.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TDOC240712C00009500 | 2024-06-26 10:38AM EDT | 9.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC240712C00010000 | 2024-06-26 3:18PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC240712C00010500 | 2024-06-26 2:43PM EDT | 10.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TDOC240712C00011000 | 2024-06-26 3:25PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TDOC240712C00011500 | 2024-06-26 3:34PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TDOC240712C00012000 | 2024-06-26 2:39PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240712C00012500 | 2024-06-25 9:49AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240712C00013000 | 2024-06-26 1:07PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TDOC240712C00013500 | 2024-06-20 2:57PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240712C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240712C00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240712C00016000 | 2024-06-06 12:17PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240712C00016500 | 2024-06-04 12:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240712P00008000 | 2024-06-26 1:18PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TDOC240712P00008500 | 2024-06-25 10:28AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240712P00009000 | 2024-06-26 3:41PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDOC240712P00009500 | 2024-06-25 11:42AM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TDOC240712P00010000 | 2024-06-26 10:51AM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TDOC240712P00010500 | 2024-06-25 10:32AM EDT | 10.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240712P00011000 | 2024-06-25 10:22AM EDT | 11.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240712P00011500 | 2024-06-24 10:38AM EDT | 11.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240712P00012000 | 2024-06-26 9:47AM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240712P00012500 | 2024-06-26 9:47AM EDT | 12.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240712P00013000 | 2024-06-26 10:51AM EDT | 13.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240712P00013500 | 2024-06-26 9:42AM EDT | 13.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240712P00014000 | 2024-06-26 9:46AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240712P00014500 | 2024-06-25 10:32AM EDT | 14.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240712P00015000 | 2024-06-25 10:26AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
