Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.493,11 +63,06 (+0,34%) Euro Stoxx 50
5.039,70 +23,60 (+0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,00 -2,20 (-0,09%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.986,52 -1.391,65 (-2,34%)
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 6 | 6 | 57.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 95 | 60.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 13 | 1 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 64.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 33 | 65.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 128 | 66.00 | 0.25 | 0.00 | - | 20 | 40 |
| 0.71 | 0.00 | - | - | 1 | 67.00 | 0.40 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
