Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.012,85 -261,20 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,95 -61,12 (-4,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517C00053000 | 2024-05-01 10:11AM EDT | 53.00 | 14.00 | 11.60 | 15.20 | +8.50 | +154.55% | 2 | 2 | 74.02% |
| TDIV240517C00055000 | 2024-02-16 4:52PM EDT | 55.00 | 12.10 | 11.50 | 16.40 | 0.00 | - | 3 | 3 | 140.72% |
| TDIV240517C00057000 | 2023-11-17 2:16PM EDT | 57.00 | 5.94 | 6.70 | 10.00 | 0.00 | - | 6 | 6 | 75.78% |
| TDIV240517C00060000 | 2023-12-28 12:44PM EDT | 60.00 | 6.40 | 6.40 | 9.70 | 0.00 | - | 10 | 95 | 82.81% |
| TDIV240517C00063000 | 2024-02-02 11:16AM EDT | 63.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 13 | 1 | 89.26% |
| TDIV240517C00064000 | 2023-11-27 4:21PM EDT | 64.00 | 0.20 | 1.35 | 4.60 | 0.00 | - | - | 4 | 63.77% |
| TDIV240517C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 4.00 | 0.60 | 2.65 | 0.00 | - | 20 | 33 | 37.74% |
| TDIV240517C00066000 | 2023-12-19 3:09PM EDT | 66.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 128 | 62.77% |
| TDIV240517C00067000 | 2024-04-22 11:29AM EDT | 67.00 | 0.71 | 0.00 | 1.30 | 0.00 | - | - | 1 | 30.96% |
| TDIV240517C00069000 | 2024-04-23 12:53PM EDT | 69.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 2 | 30.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517P00066000 | 2024-04-24 9:30AM EDT | 66.00 | 0.70 | 0.40 | 2.20 | 0.00 | - | 20 | 20 | 40.63% |
| TDIV240517P00067000 | 2024-04-25 12:57PM EDT | 67.00 | 1.25 | 0.45 | 2.65 | 0.00 | - | - | 1 | 38.87% |
