Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDIV240517C00053000 | 2023-10-20 9:48AM EDT | 53.00 | 5.50 | 7.30 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
TDIV240517C00055000 | 2024-02-16 4:52PM EDT | 55.00 | 12.10 | 11.50 | 16.40 | 0.00 | - | 3 | 3 | 94.73% |
TDIV240517C00057000 | 2023-11-17 2:16PM EDT | 57.00 | 5.94 | 6.70 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
TDIV240517C00060000 | 2023-12-28 12:44PM EDT | 60.00 | 6.40 | 6.40 | 9.70 | 0.00 | - | 10 | 95 | 82.57% |
TDIV240517C00063000 | 2024-02-02 11:16AM EDT | 63.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 13 | 1 | 60.52% |
TDIV240517C00064000 | 2023-11-27 4:21PM EDT | 64.00 | 0.20 | 1.35 | 4.60 | 0.00 | - | - | 4 | 38.09% |
TDIV240517C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 4.00 | 1.55 | 4.40 | 0.00 | - | 20 | 33 | 46.24% |
TDIV240517C00066000 | 2023-12-19 3:09PM EDT | 66.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 128 | 41.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDIV240517P00066000 | 2024-04-24 9:30AM EDT | 66.00 | 0.70 | 0.10 | 1.35 | 0.00 | - | 20 | 20 | 31.98% |