Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.398,73 +462,64 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV241115C00058000 | 2024-05-17 2:35PM EDT | 58.00 | 14.50 | 16.50 | 21.40 | 0.00 | - | 6 | 6 | 64.54% |
| TDIV241115C00060000 | 2024-05-10 3:48PM EDT | 60.00 | 10.50 | 12.00 | 17.00 | 0.00 | - | 3 | 5 | 40.48% |
| TDIV241115C00065000 | 2024-06-21 11:17AM EDT | 65.00 | 12.88 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 47.50% |
| TDIV241115C00069000 | 2024-05-02 3:29PM EDT | 69.00 | 2.75 | 3.20 | 8.00 | 0.00 | - | - | 1 | 22.88% |
| TDIV241115C00070000 | 2024-05-17 11:12AM EDT | 70.00 | 2.85 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 41.93% |
| TDIV241115C00075000 | 2024-06-12 1:26PM EDT | 75.00 | 2.00 | 2.00 | 6.90 | 0.00 | - | 6 | 9 | 36.16% |
| TDIV241115C00080000 | 2024-06-20 1:52PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 37 | 35.77% |
Putsfür15. November 2024
