Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.603,39 -1.163,86 (-1,98%) CMC Crypto 200
1.320,78 +26,10 (+2,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517C00053000 | 2024-05-01 10:11AM EDT | 53.00 | 14.00 | 14.20 | 18.30 | 0.00 | - | 2 | 0 | 71.48% |
| TDIV240517C00055000 | 2024-02-16 4:52PM EDT | 55.00 | 12.10 | 11.50 | 16.40 | 0.00 | - | 3 | 3 | 175.73% |
| TDIV240517C00057000 | 2023-11-17 2:16PM EDT | 57.00 | 5.94 | 6.70 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| TDIV240517C00060000 | 2023-12-28 12:44PM EDT | 60.00 | 6.40 | 6.40 | 9.70 | 0.00 | - | 10 | 95 | 74.32% |
| TDIV240517C00063000 | 2024-02-02 11:16AM EDT | 63.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 13 | 1 | 122.22% |
| TDIV240517C00064000 | 2023-11-27 4:21PM EDT | 64.00 | 0.20 | 1.35 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| TDIV240517C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 4.00 | 2.45 | 6.30 | 0.00 | - | 20 | 33 | 86.43% |
| TDIV240517C00066000 | 2023-12-19 3:09PM EDT | 66.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 128 | 29.20% |
| TDIV240517C00067000 | 2024-04-22 11:29AM EDT | 67.00 | 0.71 | 0.50 | 4.50 | 0.00 | - | - | 1 | 72.75% |
| TDIV240517C00069000 | 2024-04-23 12:53PM EDT | 69.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | - | 2 | 24.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517P00066000 | 2024-05-03 12:05PM EDT | 66.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 40 | 33.30% |
| TDIV240517P00067000 | 2024-05-06 9:30AM EDT | 67.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 26.61% |
