Deutsche Märkte geschlossen

MIRARTH HOLDINGS,Inc. (TDI.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,8400+0,0200 (+0,71%)
Börsenschluss: 08:05AM CEST
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,84002,84002,84002,84002,8400-
02. Mai 20242,82002,82002,82002,82002,8200-
30. Apr. 20242,80002,80002,80002,80002,8000-
29. Apr. 20242,76002,76002,76002,76002,7600-
26. Apr. 20242,78002,78002,78002,78002,7800-
25. Apr. 20242,80002,80002,80002,80002,8000-
24. Apr. 20242,84002,84002,84002,84002,8400-
23. Apr. 20242,86002,86002,86002,86002,8600-
22. Apr. 20242,84002,84002,84002,84002,8400-
19. Apr. 20242,82002,82002,82002,82002,8200-
18. Apr. 20242,86002,86002,86002,86002,8600-
17. Apr. 20242,84002,84002,84002,84002,8400-
16. Apr. 20242,82002,82002,82002,82002,8200-
15. Apr. 20242,88002,88002,88002,88002,8800-
12. Apr. 20242,90002,90002,90002,90002,9000-
11. Apr. 20242,90002,90002,90002,90002,9000-
10. Apr. 20242,92002,92002,92002,92002,9200-
09. Apr. 20242,92002,92002,92002,92002,9200-
08. Apr. 20242,90002,90002,90002,90002,9000-
05. Apr. 20242,88002,88002,88002,88002,8800-
04. Apr. 20242,90002,90002,90002,90002,9000-
03. Apr. 20242,96002,96002,96002,96002,9600-
02. Apr. 20243,00003,00003,00003,00003,0000-
28. März 20242,96002,96002,96002,96002,9600-
28. März 202418 Dividende
27. März 20243,06003,06003,06003,0600-14,9400-
26. März 20243,02003,02003,02003,0200-14,7447-
25. März 20243,04003,04003,04003,0400-14,8424-
22. März 20243,06003,06003,06003,0600-14,9400-
21. März 20243,00003,00003,00003,0000-14,6471-
20. März 20242,96002,96002,96002,9600-14,4518-
19. März 20242,98002,98002,98002,9800-14,5494-
18. März 20242,92002,92002,92002,9200-14,2565-
15. März 20242,92002,92002,92002,9200-14,2565-
14. März 20242,90002,90002,90002,9000-14,1588-
13. März 20242,90002,90002,90002,9000-14,1588-
12. März 20242,94002,94002,94002,9400-14,3541-
11. März 20242,92002,92002,92002,9200-14,2565-
08. März 20242,96002,96002,96002,9600-14,4518-
07. März 20242,94002,94002,94002,9400-14,3541-
06. März 20242,90002,90002,90002,9000-14,1588-
05. März 20242,90002,90002,90002,9000-14,1588-
04. März 20242,88002,88002,88002,8800-14,0612-
01. März 20242,90002,90002,90002,9000-14,1588-
29. Feb. 20242,92002,92002,92002,9200-14,2565-
28. Feb. 20242,90002,90002,90002,9000-14,1588-
27. Feb. 20242,88002,88002,88002,8800-14,0612-
26. Feb. 20242,88002,88002,88002,8800-14,0612-
23. Feb. 20242,92002,92002,92002,9200-14,2565-
22. Feb. 20242,92002,92002,92002,9200-14,2565-
21. Feb. 20242,94002,94002,94002,9400-14,3541-
20. Feb. 20242,96002,96002,96002,9600-14,4518-
19. Feb. 20242,96002,96002,96002,9600-14,4518-
16. Feb. 20242,94002,94002,94002,9400-14,3541-
15. Feb. 20242,92002,92002,92002,9200-14,2565-
14. Feb. 20242,94002,94002,94002,9400-14,3541-
13. Feb. 20242,98002,98002,98002,9800-14,5494-
12. Feb. 20243,00003,00003,00003,0000-14,6471-
09. Feb. 20243,00003,00003,00003,0000-14,6471-
08. Feb. 20243,04003,04003,04003,0400-14,8424-
07. Feb. 20243,06003,06003,06003,0600-14,9400-
06. Feb. 20243,08003,08003,08003,0800-15,0376-
05. Feb. 20243,12003,12003,12003,1200-15,2329-
02. Feb. 20243,06003,06003,06003,0600-14,9400-
01. Feb. 20243,04003,04003,04003,0400-14,8424-
31. Jan. 20243,02003,02003,02003,0200-14,7447-
30. Jan. 20242,96002,96002,96002,9600-14,4518-
29. Jan. 20243,02003,02003,02003,0200-14,7447-
26. Jan. 20243,00003,00003,00003,0000-14,6471-
25. Jan. 20243,00003,00003,00003,0000-14,6471-
24. Jan. 20243,00003,00003,00003,0000-14,6471-
23. Jan. 20243,02003,02003,02003,0200-14,7447-
22. Jan. 20243,00003,00003,00003,0000-14,6471-
19. Jan. 20242,96002,96002,96002,9600-14,4518-
18. Jan. 20242,98002,98002,98002,9800-14,5494-
17. Jan. 20242,98002,98002,98002,9800-14,5494-
16. Jan. 20243,00003,00003,00003,0000-14,6471-
15. Jan. 20242,96002,96002,96002,9600-14,4518-
12. Jan. 20242,96002,96002,96002,9600-14,4518-
11. Jan. 20243,00003,00003,00003,0000-14,6471-
10. Jan. 20243,00003,00003,00003,0000-14,6471-
09. Jan. 20243,02003,02003,02003,0200-14,7447-
08. Jan. 20242,96002,96002,96002,9600-14,4518-
05. Jan. 20242,94002,94002,94002,9400-14,3541-
04. Jan. 20242,92002,92002,92002,9200-14,2565-
03. Jan. 20242,90002,90002,90002,9000-14,1588-
02. Jan. 20242,90002,90002,90002,9000-14,1588-
29. Dez. 20232,88002,88002,88002,8800-14,0612-
28. Dez. 20232,86002,86002,86002,8600-13,9635-
27. Dez. 20232,82002,82002,82002,8200-13,7682-
22. Dez. 20232,80002,80002,80002,8000-13,6706-
21. Dez. 20232,78002,78002,78002,7800-13,5729-
20. Dez. 20232,78002,78002,78002,7800-13,5729-
19. Dez. 20232,76002,76002,76002,7600-13,4753-
18. Dez. 20232,78002,78002,78002,7800-13,5729-
15. Dez. 20232,78002,78002,78002,7800-13,5729-
14. Dez. 20232,76002,76002,76002,7600-13,4753-
13. Dez. 20232,74002,74002,74002,7400-13,3776-
12. Dez. 20232,74002,74002,74002,7400-13,3776-
11. Dez. 20232,76002,76002,76002,7600-13,4753-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...