Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.774,97 +70,55 (+0,38%) Euro Stoxx 50
5.076,23 +3,78 (+0,07%) Dow Jones 30
40.004,23 +0,64 (+0,00%) Gold
2.424,90 +7,50 (+0,31%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.722,27 +14,62 (+0,02%)
Teradata Corporation (TDC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 30.00 | 3.70 | 3.30 | 5.50 | 0.00 | - | 1 | 5 | 60.74% |
| TDC240621C00032500 | 2024-05-15 11:34AM EDT | 32.50 | 2.30 | 1.50 | 1.65 | 0.00 | - | 1 | 24 | 28.76% |
| TDC240621C00035000 | 2024-05-17 12:43PM EDT | 35.00 | 0.56 | 0.25 | 0.50 | 0.00 | - | 11 | 1,057 | 27.30% |
| TDC240621C00037500 | 2024-05-20 9:42AM EDT | 37.50 | 0.05 | 0.05 | 1.50 | -0.10 | -66.67% | 4 | 224 | 53.13% |
| TDC240621C00040000 | 2024-05-07 2:35PM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 219 | 332 | 54.00% |
| TDC240621C00042500 | 2024-05-14 10:47AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 41.80% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 35 | 74.80% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 84.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240621P00030000 | 2024-05-07 11:51AM EDT | 30.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 44.34% |
| TDC240621P00032500 | 2024-05-17 1:58PM EDT | 32.50 | 0.39 | 0.40 | 0.50 | 0.00 | - | 4 | 176 | 22.32% |
| TDC240621P00035000 | 2024-05-17 3:56PM EDT | 35.00 | 1.70 | 0.65 | 2.55 | 0.00 | - | 3 | 180 | 39.84% |
| TDC240621P00037500 | 2024-05-16 12:28PM EDT | 37.50 | 3.43 | 3.90 | 4.40 | 0.00 | - | 2 | 122 | 37.21% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 16.20 | 17.00 | 0.00 | - | 1 | 1 | 52.34% |
