Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Teradata Corporation (TDC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00025000 | 2024-05-07 10:43AM EDT | 25.00 | 8.12 | 7.30 | 10.50 | +8.12 | - | - | 10 | 206.25% |
| TDC240517C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 1.19 | 0.65 | 0.80 | +0.49 | +70.00% | 2 | 158 | 28.81% |
| TDC240517C00035000 | 2024-05-09 2:23PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 1 | 137 | 33.20% |
| TDC240517C00037500 | 2024-05-09 11:48AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 809 | 49.22% |
| TDC240517C00040000 | 2024-05-08 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,934 | 60.94% |
| TDC240517C00042500 | 2024-05-09 9:51AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,044 | 75.78% |
| TDC240517C00045000 | 2024-05-09 12:21PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 715 | 89.84% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 103.13% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 114.84% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 136.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00025000 | 2024-05-06 3:15PM EDT | 25.00 | 0.04 | 0.00 | 0.25 | +0.04 | - | - | 3 | 111.33% |
| TDC240517P00027500 | 2024-05-07 9:32AM EDT | 27.50 | 1.16 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 85.94% |
| TDC240517P00030000 | 2024-05-08 10:10AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 37.89% |
| TDC240517P00032500 | 2024-05-09 3:54PM EDT | 32.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 65 | 299 | 25.29% |
| TDC240517P00035000 | 2024-05-09 10:26AM EDT | 35.00 | 1.84 | 1.95 | 3.20 | -0.46 | -20.00% | 2 | 289 | 58.20% |
| TDC240517P00037500 | 2024-05-09 10:52AM EDT | 37.50 | 4.30 | 4.00 | 6.20 | -0.30 | -6.52% | 100 | 137 | 90.63% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 6.50 | 8.90 | 0.00 | - | 29 | 0 | 124.02% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 8.30 | 10.30 | 0.00 | - | 1 | 1 | 155.08% |
