Deutsche Märkte schließen in 8 Stunden 29 Minuten

Triad Group PLC (TD8.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,16000,0000 (0,00%)
Ab 08:07AM CEST. Markt geöffnet.
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20243,16003,16003,16003,16003,1600278
28. Mai 20243,26003,26003,26003,26003,2600-
27. Mai 20243,16003,16003,16003,16003,1600-
24. Mai 20243,16003,16003,16003,16003,1600-
23. Mai 20243,16003,16003,16003,16003,1600-
22. Mai 20243,12003,12003,12003,12003,1200-
21. Mai 20243,14003,14003,10003,10003,1000-
20. Mai 20243,14003,14003,14003,14003,1400-
17. Mai 20243,12003,12003,08003,08003,0800-
16. Mai 20243,08003,08003,08003,08003,0800-
15. Mai 20243,12003,12003,12003,12003,1200-
14. Mai 20243,12003,12003,08003,08003,0800-
13. Mai 20243,12003,12003,08003,08003,0800-
10. Mai 20243,10003,10003,10003,10003,1000-
09. Mai 20243,10003,10003,10003,10003,1000-
08. Mai 20243,32003,32003,32003,32003,3200-
07. Mai 20243,22003,60003,20003,60003,6000278
06. Mai 20243,22003,22003,22003,22003,2200-
03. Mai 20243,18003,18003,10003,10003,1000-
02. Mai 20242,98002,98002,98002,98002,9800-
30. Apr. 20243,00003,00002,98002,98002,9800-
29. Apr. 20242,98002,98002,98002,98002,9800-
26. Apr. 20242,94002,94002,86002,86002,8600-
25. Apr. 20242,88002,88002,86002,86002,8600-
24. Apr. 20242,86002,86002,86002,86002,8600-
23. Apr. 20242,86002,86002,86002,86002,8600-
22. Apr. 20242,86002,86002,86002,86002,8600-
19. Apr. 20242,88002,88002,88002,88002,8800-
18. Apr. 20242,88002,88002,86002,86002,8600-
17. Apr. 20242,88002,88002,88002,88002,8800-
16. Apr. 20242,94002,94002,86002,86002,8600-
15. Apr. 20242,88002,88002,86002,86002,8600-
12. Apr. 20242,86002,86002,86002,86002,8600-
11. Apr. 20242,88002,88002,88002,88002,8800-
10. Apr. 20242,82002,82002,82002,82002,8200-
09. Apr. 20242,76002,76002,74002,74002,7400-
08. Apr. 20242,74002,74002,74002,74002,7400-
05. Apr. 20242,74002,74002,74002,74002,7400-
04. Apr. 20242,74002,74002,74002,74002,7400-
03. Apr. 20242,72002,74002,72002,74002,7400-
02. Apr. 20242,70002,74002,70002,74002,7400-
28. März 20242,66002,70002,66002,70002,7000-
27. März 20242,68002,70002,68002,70002,7000-
26. März 20242,62002,70002,62002,70002,7000-
25. März 20242,62002,62002,62002,62002,6200-
22. März 20242,58002,58002,50002,50002,5000-
21. März 20242,60002,60002,50002,50002,5000-
20. März 20242,60002,60002,60002,60002,6000-
19. März 20242,76002,76002,52002,52002,5200-
18. März 20242,50002,58002,50002,58002,5800-
15. März 20242,46002,48002,46002,48002,4800-
14. März 20242,40002,40002,40002,40002,4000-
13. März 20242,30002,30002,28002,28002,2800-
12. März 20242,30002,30002,30002,30002,3000-
11. März 20242,30002,30002,28002,28002,2800-
08. März 20242,18002,18002,18002,18002,1800-
07. März 20242,04002,16002,04002,16002,1600-
06. März 20242,00002,00001,97001,97001,9700-
05. März 20242,04002,04002,04002,04002,0400-
04. März 20242,04002,04002,04002,04002,0400-
01. März 20242,04002,04002,04002,04002,0400-
29. Feb. 20242,04002,04002,04002,04002,0400-
28. Feb. 20242,06002,06002,04002,04002,0400-
27. Feb. 20242,06002,06002,04002,04002,0400-
26. Feb. 20242,06002,06002,04002,04002,0400-
23. Feb. 20242,06002,06002,04002,04002,0400-
22. Feb. 20242,06002,06002,04002,04002,0400-
21. Feb. 20242,06002,06002,04002,04002,0400-
20. Feb. 20242,04002,04002,04002,04002,0400-
19. Feb. 20242,04002,04002,04002,04002,0400-
16. Feb. 20242,06002,06002,06002,06002,0600-
15. Feb. 20242,04002,04002,04002,04002,0400-
14. Feb. 20242,06002,06002,06002,06002,0600-
13. Feb. 20242,06002,06002,06002,06002,0600-
12. Feb. 20242,16002,16002,10002,10002,1000-
09. Feb. 20242,16002,16002,16002,16002,1600-
08. Feb. 20242,16002,16002,16002,16002,1600-
07. Feb. 20242,16002,16002,16002,16002,1600-
06. Feb. 20242,12002,16002,10002,16002,1600-
05. Feb. 20242,22002,22002,16002,16002,1600-
02. Feb. 20242,16002,16002,16002,16002,1600-
01. Feb. 20242,06002,10002,06002,10002,1000-
31. Jan. 20242,06002,06002,04002,04002,0400-
30. Jan. 20242,04002,06002,04002,04002,0400-
29. Jan. 20241,92001,93001,92001,93001,9300-
26. Jan. 20241,92001,92001,92001,92001,9200-
25. Jan. 20241,89001,89001,89001,89001,8900-
24. Jan. 20241,86001,86001,86001,86001,8600-
23. Jan. 20241,86001,86001,86001,86001,8600-
22. Jan. 20241,91001,91001,91001,91001,9100-
19. Jan. 20241,71001,82001,71001,82001,8200-
18. Jan. 20241,71001,71001,68001,68001,6800-
17. Jan. 20241,70001,70001,70001,70001,7000-
16. Jan. 20241,61001,67001,61001,67001,6700-
15. Jan. 20241,56001,56001,56001,56001,5600-
12. Jan. 20241,59001,59001,59001,59001,5900-
11. Jan. 20241,59001,59001,56001,56001,5600-
10. Jan. 20241,58001,58001,56001,56001,5600-
09. Jan. 20241,59001,59001,59001,59001,5900-
08. Jan. 20241,58001,64001,58001,64001,6400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...