Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.657,81 -219,71 (-0,37%) CMC Crypto 200
1.307,37 -57,76 (-4,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 57.03% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,111 | 27.93% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 3,293 | 40.06% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 29.44% |
| TD241018C00067500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 24 | 22.41% |
| TD241220C00067500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 77 | 17.73% |
| TD250117C00067500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 11,657 | 17.99% |
| TD260116C00067500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 1.53 | 1.35 | 1.75 | +0.33 | +27.50% | 3 | 330 | 18.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 9.80 | 14.50 | 0.00 | - | 2 | 8 | 35.00% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
