Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.953,19 +21,02 (+0,12%) Euro Stoxx 50
4.910,33 -10,89 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TD240517C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| TD240517C00057500 | 2024-05-01 12:50PM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 72 | 408 | 0.00% |
| TD240517C00060000 | 2024-05-01 2:00PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 3.13% |
| TD240517C00062500 | 2024-05-01 3:02PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 6.25% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 39.65% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TD240517P00050000 | 2024-05-01 10:37AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,162 | 2,181 | 12.50% |
| TD240517P00055000 | 2024-05-01 2:44PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 3,633 | 6.25% |
| TD240517P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 402 | 3.13% |
| TD240517P00060000 | 2024-05-01 11:27AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 52.88% |
