Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.705,30 +469,23 (+1,23%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.912,80 -771,99 (-1,29%) CMC Crypto 200
1.363,62 +50,99 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD240920C00065000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TD241018C00065000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD241220C00065000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD250117C00065000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TD260116C00065000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TD241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 15.06% |
