Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.047,42 -868,55 (-1,47%) CMC Crypto 200
1.293,54 -71,58 (-5,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 47.66% |
| TD240621C00062500 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 8 | 735 | 23.24% |
| TD240719C00062500 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 6 | 1,003 | 19.68% |
| TD240920C00062500 | 2024-05-07 2:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 256 | 18.78% |
| TD241018C00062500 | 2024-05-06 2:36PM EDT | 2024-10-18 | 0.63 | 0.50 | 0.65 | -0.07 | -10.00% | 2 | 540 | 18.69% |
| TD241220C00062500 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 38 | 143 | 19.09% |
| TD250117C00062500 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | -0.10 | -8.33% | 8 | 2,841 | 19.07% |
| TD260116C00062500 | 2024-05-07 11:13AM EDT | 2026-01-16 | 2.95 | 2.75 | 3.00 | +0.10 | +3.51% | 1 | 238 | 19.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 5.00 | 9.10 | 0.00 | - | 1 | 5 | 55.96% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 6.30 | 9.20 | 0.00 | - | 10 | 32 | 45.28% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 7.20 | 9.30 | 0.00 | - | 3 | 16 | 34.12% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 7.50 | 9.60 | 0.00 | - | 12 | 17 | 33.33% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 6.50 | 9.80 | 0.00 | - | 1 | 360 | 29.61% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 7.80 | 8.20 | 0.00 | - | 5 | 221 | 17.85% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 8.60 | 11.80 | 0.00 | - | 1 | 72 | 25.25% |
