Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 17 | 911 | 31.84% |
| TD240621C00060000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 74 | 749 | 21.00% |
| TD240719C00060000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | -0.04 | -8.00% | 70 | 209 | 19.73% |
| TD240920C00060000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 4 | 296 | 19.35% |
| TD241018C00060000 | 2024-05-07 11:46AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.25 | +0.10 | +8.70% | 1 | 132 | 19.63% |
| TD241220C00060000 | 2024-05-07 11:49AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.80 | +0.05 | +3.03% | 45 | 88 | 20.24% |
| TD250117C00060000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | -0.01 | -0.54% | 16 | 493 | 19.69% |
| TD260116C00060000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.90 | 0.00 | - | 76 | 523 | 19.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 4.79 | 2.60 | 6.50 | 0.00 | - | 40 | 61 | 92.77% |
| TD240621P00060000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.70 | 2.70 | 6.90 | 0.00 | - | 9 | 347 | 50.88% |
| TD240719P00060000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 5.19 | 3.80 | 5.20 | 0.00 | - | 24 | 280 | 20.02% |
| TD240920P00060000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 5.30 | 5.20 | 6.40 | -0.53 | -9.09% | 2 | 142 | 25.49% |
| TD241018P00060000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 6.01 | 5.50 | 6.50 | 0.00 | - | 3 | 22 | 23.96% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 3.90 | 7.00 | 0.00 | - | 1 | 179 | 23.47% |
| TD250117P00060000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.30 | -1.20 | -17.65% | 3 | 828 | 18.06% |
| TD260116P00060000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 359 | 23.52% |
