Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.759,48 +523,41 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.850,03 -584,42 (-0,98%) CMC Crypto 200
1.362,24 +49,61 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,107 | 0 | 6.25% |
| TD240621C00057500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| TD240719C00057500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TD240920C00057500 | 2024-05-06 12:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TD241220C00057500 | 2024-05-06 2:07PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD250117C00057500 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TD260116C00057500 | 2024-05-06 3:52PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD240621P00057500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TD240719P00057500 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240920P00057500 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TD241018P00057500 | 2024-05-06 12:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD241220P00057500 | 2024-05-06 11:06AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117P00057500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
