Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.599,29 -311,48 (-0,53%) CMC Crypto 200
1.308,99 -56,14 (-4,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | +0.20 | +21.05% | 57 | 410 | 23.05% |
| TD240621C00055000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | +0.20 | +10.81% | 62 | 934 | 23.49% |
| TD240719C00055000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 2.25 | 1.70 | 2.30 | -0.05 | -2.17% | 100 | 279 | 21.56% |
| TD240920C00055000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | +0.10 | +3.45% | 2 | 634 | 21.80% |
| TD241018C00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 3.53 | 2.50 | 3.40 | +0.23 | +6.97% | 2 | 7 | 21.89% |
| TD241220C00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 2.45 | 4.00 | 0.00 | - | 7 | 27 | 22.08% |
| TD250117C00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | -0.20 | -4.65% | 1 | 216 | 21.94% |
| TD260116C00055000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 5.60 | 5.70 | 6.10 | 0.00 | - | 5 | 46 | 20.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 266 | 6,995 | 20.95% |
| TD240621P00055000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.25 | -17.24% | 217 | 2,206 | 18.63% |
| TD240719P00055000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.85 | -0.15 | -8.11% | 27 | 216 | 20.26% |
| TD240920P00055000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.40 | 0.00 | - | 18 | 162 | 18.98% |
| TD241018P00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 2.64 | 2.60 | 2.90 | -0.26 | -8.97% | 2 | 601 | 20.69% |
| TD241220P00055000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.30 | -0.40 | -11.43% | 4 | 120 | 19.91% |
| TD250117P00055000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 3 | 265 | 19.89% |
| TD260116P00055000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.60 | 0.00 | - | 4 | 59 | 20.15% |
