Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.149,75 -617,61 (-1,03%) CMC Crypto 200
1.365,42 +0,29 (+0,02%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240621C00052500 | 2024-05-06 9:53AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TD240719C00052500 | 2024-05-03 3:24PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TD240920C00052500 | 2024-05-03 11:06AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD241018C00052500 | 2024-05-06 12:04PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD250117C00052500 | 2024-05-06 1:19PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TD240621P00052500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TD240719P00052500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TD240920P00052500 | 2024-05-06 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TD241018P00052500 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD241220P00052500 | 2024-05-06 1:50PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TD250117P00052500 | 2024-05-06 3:50PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TD260116P00052500 | 2024-05-03 3:01PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
