Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.289,47 +114,26 (+0,63%) Euro Stoxx 50
4.984,60 +27,64 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TD240621C00050000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240920C00050000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TD240621P00050000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TD240719P00050000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TD240920P00050000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
