Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.293,83 +118,62 (+0,65%) Euro Stoxx 50
4.983,50 +26,54 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.527,67 -210,64 (-0,35%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 2024-09-20 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 89.21% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 25.20% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 2024-12-20 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 82.19% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TD260116C00047500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 182 | 25.00% |
| TD240621P00047500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 12.50% |
| TD240719P00047500 | 2024-05-06 1:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 6.25% |
| TD240920P00047500 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TD241220P00047500 | 2024-05-06 10:52AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| TD250117P00047500 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 224 | 3.13% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
