Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.929,31 -1.240,75 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 27 | 527 |
| 6.50 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.25 | 0.00 | - | 13 | 778 |
| 7.77 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.50 | -0.20 | -28.57% | 2 | 294 |
| 6.50 | -0.90 | -12.16% | 54 | 39 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 130 |
| 7.10 | -0.60 | -7.79% | 1 | 16 | 2024-12-20 | 1.08 | +0.03 | +2.86% | 1 | 239 |
| 7.40 | -0.42 | -5.37% | 34 | 75 | 2025-01-17 | 1.30 | +0.18 | +16.07% | 2 | 621 |
| 8.50 | 0.00 | - | 2 | 43 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 92 |
