Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.173,62 -155,74 (-0,25%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00055000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | +0.47 | +47.96% | 60 | 1,032 | 21.83% |
| TD240719C00055000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | +0.35 | +24.14% | 165 | 574 | 17.99% |
| TD240920C00055000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 2.50 | 2.65 | 2.85 | +0.35 | +16.28% | 5 | 600 | 19.36% |
| TD241018C00055000 | 2024-05-30 2:52PM EDT | 2024-10-18 | 2.55 | 2.85 | 3.10 | 0.00 | - | 2 | 188 | 19.15% |
| TD241220C00055000 | 2024-05-30 11:16AM EDT | 2024-12-20 | 3.30 | 1.60 | 3.80 | 0.00 | - | 2 | 76 | 20.18% |
| TD250117C00055000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 3.43 | 3.70 | 3.90 | -0.37 | -9.74% | 5 | 226 | 19.48% |
| TD260116C00055000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 6.20 | 5.30 | 7.80 | 0.00 | - | 3 | 90 | 26.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00055000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.64 | 0.40 | 0.55 | -0.13 | -16.88% | 84 | 9,623 | 18.14% |
| TD240719P00055000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 1.26 | 0.95 | 1.10 | -0.34 | -21.25% | 6 | 918 | 18.90% |
| TD240920P00055000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.82 | 1.60 | 1.75 | -0.43 | -19.11% | 2 | 225 | 17.87% |
| TD241018P00055000 | 2024-05-30 12:33PM EDT | 2024-10-18 | 2.45 | 2.00 | 2.30 | 0.00 | - | 77 | 793 | 20.06% |
| TD241220P00055000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 2.64 | 2.30 | 2.70 | 0.00 | - | 1 | 159 | 19.09% |
| TD250117P00055000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 3.20 | 2.70 | 3.40 | 0.00 | - | 33 | 307 | 21.91% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 5.30 | 4.50 | 5.20 | 0.00 | - | 150 | 212 | 20.08% |
