Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.483,92 -351,18 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.180,02 -935,69 (-1,58%) CMC Crypto 200
1.293,68 -71,44 (-5,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 179 | 182 |
| 6.00 | 0.00 | - | 51 | 55 | 50.00 | 0.05 | 0.00 | - | 41 | 432 |
| 2.90 | -0.27 | -8.52% | 5 | 187 | 52.50 | 0.10 | -0.10 | -50.00% | 76 | 2,412 |
| 1.15 | +0.20 | +21.05% | 57 | 410 | 55.00 | 0.55 | -0.25 | -31.25% | 266 | 6,995 |
| 0.15 | -0.05 | -25.00% | 95 | 2,266 | 57.50 | 2.20 | 0.00 | - | 8 | 814 |
| 0.05 | -0.05 | -50.00% | 17 | 911 | 60.00 | 4.79 | 0.00 | - | 40 | 61 |
| 0.06 | 0.00 | - | 1 | 518 | 62.50 | 3.00 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 59 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 303 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
