Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.522,84 -330,02 (-0,85%) Gold
2.339,40 -17,10 (-0,73%) EUR/USD
1,0820 -0,0041 (-0,38%) Bitcoin EUR
62.424,78 -231,95 (-0,37%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD240621C00045000 | 2024-05-22 3:46PM EDT | 45.00 | 11.33 | 9.30 | 10.80 | 0.00 | - | 6 | 4 | 57.13% |
| TD240621C00050000 | 2024-05-22 3:40PM EDT | 50.00 | 6.55 | 4.70 | 5.70 | 0.00 | - | 2 | 18 | 50.20% |
| TD240621C00052500 | 2024-05-29 9:33AM EDT | 52.50 | 2.60 | 2.65 | 2.80 | -0.70 | -21.21% | 2 | 66 | 25.54% |
| TD240621C00055000 | 2024-05-29 12:20PM EDT | 55.00 | 0.90 | 0.90 | 0.95 | -0.40 | -30.77% | 113 | 955 | 19.09% |
| TD240621C00057500 | 2024-05-29 11:25AM EDT | 57.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 2,072 | 18.26% |
| TD240621C00060000 | 2024-05-29 10:10AM EDT | 60.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 11 | 1,232 | 23.73% |
| TD240621C00062500 | 2024-05-24 3:50PM EDT | 62.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 142 | 1,196 | 27.74% |
| TD240621C00065000 | 2024-05-22 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 56 | 554 | 52.15% |
| TD240621C00067500 | 2024-05-21 1:30PM EDT | 67.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 151 | 1,183 | 40.23% |
| TD240621C00070000 | 2024-05-28 1:58PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 46.09% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 74.41% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 83.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 96.88% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.97% |
| TD240621P00035000 | 2024-05-22 1:02PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.94% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.95% |
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 42.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 72.17% |
| TD240621P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 39.45% |
| TD240621P00047500 | 2024-05-29 11:57AM EDT | 47.50 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 1 | 251 | 37.40% |
| TD240621P00050000 | 2024-05-29 10:02AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 31 | 535 | 24.02% |
| TD240621P00052500 | 2024-05-29 11:45AM EDT | 52.50 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 255 | 684 | 19.48% |
| TD240621P00055000 | 2024-05-29 12:32PM EDT | 55.00 | 0.91 | 0.90 | 1.05 | +0.29 | +46.77% | 135 | 9,737 | 16.33% |
| TD240621P00057500 | 2024-05-29 12:12PM EDT | 57.50 | 2.95 | 2.70 | 2.85 | +1.00 | +51.28% | 220 | 1,193 | 14.65% |
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 60.00 | 5.36 | 4.00 | 5.70 | +1.72 | +47.25% | 1 | 16 | 35.99% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 6.90 | 8.40 | 0.00 | - | 1 | 0 | 51.66% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-05-23 12:36PM EDT | 72.50 | 18.50 | 16.50 | 18.80 | 0.00 | - | 3 | 3 | 98.05% |
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 85.00 | 28.30 | 29.00 | 31.60 | 0.00 | - | 130 | 0 | 74.22% |
