Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.796,11 -103,91 (-0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.199,15 -368,38 (-0,58%) CMC Crypto 200
1.487,48 +3,29 (+0,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 29.69 | 24.00 | 29.00 | 0.00 | - | 3 | 2 | 52.15% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 54.82% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 14.60 | 19.50 | 0.00 | - | 1 | 24 | 36.60% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 42.50 | 17.32 | 11.00 | 13.80 | 0.00 | - | 1 | 15 | 0.00% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 45.00 | 12.38 | 11.40 | 13.20 | 0.00 | - | 1 | 51 | 21.83% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 47.50 | 10.30 | 10.20 | 13.40 | 0.00 | - | 5 | 7 | 30.62% |
| TD260116C00050000 | 2024-05-23 11:51AM EDT | 50.00 | 8.50 | 8.00 | 10.50 | 0.00 | - | 2 | 43 | 24.78% |
| TD260116C00052500 | 2024-05-22 2:37PM EDT | 52.50 | 7.56 | 5.00 | 8.00 | 0.00 | - | 1 | 9 | 20.66% |
| TD260116C00055000 | 2024-05-24 3:09PM EDT | 55.00 | 6.20 | 5.20 | 6.50 | +0.20 | +3.33% | 3 | 91 | 19.98% |
| TD260116C00057500 | 2024-05-23 2:42PM EDT | 57.50 | 4.32 | 3.00 | 7.20 | 0.00 | - | 13 | 83 | 26.40% |
| TD260116C00060000 | 2024-05-24 9:30AM EDT | 60.00 | 3.30 | 3.40 | 4.10 | +0.05 | +1.54% | 20 | 529 | 19.03% |
| TD260116C00062500 | 2024-05-23 1:07PM EDT | 62.50 | 2.49 | 2.60 | 3.10 | 0.00 | - | 1 | 232 | 18.37% |
| TD260116C00065000 | 2024-05-21 3:34PM EDT | 65.00 | 2.17 | 1.50 | 2.40 | 0.00 | - | 2 | 262 | 18.23% |
| TD260116C00067500 | 2024-05-24 2:58PM EDT | 67.50 | 1.75 | 1.35 | 1.80 | -0.25 | -12.50% | 5 | 333 | 17.96% |
| TD260116C00070000 | 2024-05-24 11:12AM EDT | 70.00 | 1.25 | 0.85 | 1.35 | +0.35 | +38.89% | 2 | 5,281 | 17.81% |
| TD260116C00072500 | 2024-05-08 12:11PM EDT | 72.50 | 0.75 | 0.50 | 5.00 | 0.00 | - | 8 | 17 | 34.44% |
| TD260116C00075000 | 2024-05-24 10:54AM EDT | 75.00 | 0.60 | 0.40 | 1.50 | +0.05 | +9.09% | 1 | 63 | 21.91% |
| TD260116C00080000 | 2024-05-15 1:10PM EDT | 80.00 | 0.28 | 0.10 | 0.35 | 0.00 | - | 20 | 69 | 17.04% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 22 | 27.03% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 35 | 46 | 20.66% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 32.96% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 39.75% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 8 | 86 | 30.91% |
| TD260116P00037500 | 2024-05-03 1:57PM EDT | 37.50 | 1.00 | 0.60 | 1.10 | 0.00 | - | 5 | 65 | 28.64% |
| TD260116P00040000 | 2024-05-23 12:45PM EDT | 40.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 5 | 121 | 25.93% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 1.22 | 1.05 | 1.85 | -0.30 | -19.74% | 5 | 218 | 26.56% |
| TD260116P00045000 | 2024-05-24 3:40PM EDT | 45.00 | 1.82 | 1.45 | 1.85 | +0.44 | +31.88% | 2 | 25 | 23.00% |
| TD260116P00047500 | 2024-05-24 3:36PM EDT | 47.50 | 2.04 | 1.85 | 2.45 | -0.66 | -24.44% | 7 | 24 | 22.36% |
| TD260116P00050000 | 2024-05-24 3:41PM EDT | 50.00 | 2.65 | 2.40 | 3.20 | -0.46 | -14.79% | 2 | 92 | 21.81% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 52.50 | 4.10 | 1.00 | 4.00 | 0.00 | - | 5 | 14 | 20.92% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 5.30 | 3.60 | 5.00 | 0.00 | - | 150 | 212 | 20.23% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 3.40 | 7.60 | 0.00 | - | 2 | 50 | 24.55% |
| TD260116P00060000 | 2024-05-21 2:28PM EDT | 60.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | 5 | 356 | 20.31% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 18.26% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 7.50 | 10.70 | 0.00 | - | 2 | 760 | 17.73% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
