Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.891,05 +38,78 (+0,10%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.006,51 +285,64 (+0,49%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 6.00 | 4.50 | 7.00 | 0.00 | - | 51 | 55 | 55.66% |
| TD240517C00052500 | 2024-05-07 9:39AM EDT | 52.50 | 3.30 | 3.10 | 3.50 | +0.13 | +4.10% | 3 | 187 | 45.31% |
| TD240517C00055000 | 2024-05-07 12:17PM EDT | 55.00 | 1.30 | 1.10 | 1.25 | +0.35 | +36.84% | 40 | 410 | 27.59% |
| TD240517C00057500 | 2024-05-07 12:23PM EDT | 57.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 33 | 2,266 | 22.66% |
| TD240517C00060000 | 2024-05-07 11:13AM EDT | 60.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 12 | 911 | 31.54% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 47.27% |
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 59 | 47.66% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 56.64% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 129.69% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 116.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 92.77% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 179 | 182 | 74.02% |
| TD240517P00050000 | 2024-05-07 11:40AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 432 | 38.77% |
| TD240517P00052500 | 2024-05-07 12:40PM EDT | 52.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 56 | 2,412 | 28.91% |
| TD240517P00055000 | 2024-05-07 12:34PM EDT | 55.00 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 79 | 6,995 | 21.49% |
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 57.50 | 2.20 | 2.05 | 2.20 | 0.00 | - | 8 | 814 | 16.41% |
| TD240517P00060000 | 2024-05-06 11:56AM EDT | 60.00 | 4.79 | 2.30 | 5.70 | 0.00 | - | 40 | 61 | 70.07% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
