Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2,229 | 2024-06-21 | 10.10 | 0.00 | - | 4 | 56 |
| 0.17 | -0.03 | -15.00% | 11 | 362 | 2024-07-19 | 5.70 | 0.00 | - | 46 | 94 |
| 1.17 | 0.00 | - | 2 | 305 | 2024-09-20 | 9.65 | 0.00 | - | 3 | 559 |
| 2.77 | 0.00 | - | 15 | 1,469 | 2024-12-20 | 9.90 | 0.00 | - | 55 | 75 |
| 3.00 | -0.20 | -6.25% | 1 | 741 | 2025-01-17 | 7.70 | 0.00 | - | 15 | 15 |
| 5.87 | 0.00 | - | 4 | 186 | 2025-06-20 | - | - | - | - | - |
| 6.28 | 0.00 | - | 6 | 72 | 2025-07-18 | 26.60 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 3 | 17 | 2026-01-16 | - | - | - | - | - |
