Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.920,50 +51,12 (+0,13%) Gold
2.422,30 +36,80 (+1,54%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.269,71 +1.433,68 (+2,40%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | 3 | 30 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.34 | 0.00 | - | 5 | 25 |
| 15.05 | +11.64 | +341.35% | 1 | 2 | 42.00 | 0.42 | 0.00 | - | 5 | 61 |
| 13.85 | +6.25 | +82.24% | 2 | 31 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 11.58 | 0.00 | - | 1 | 447 | 44.00 | 0.15 | 0.00 | - | 2 | 337 |
| 11.85 | +0.55 | +4.87% | 17 | 561 | 45.00 | 0.02 | -0.03 | -60.00% | 2 | 666 |
| 9.40 | 0.00 | - | 1 | 121 | 46.00 | 0.05 | 0.00 | - | 1 | 367 |
| 8.15 | 0.00 | - | 4 | 67 | 47.00 | 0.18 | 0.00 | - | 16 | 187 |
| 7.99 | 0.00 | - | 4 | 353 | 48.00 | 0.19 | 0.00 | - | 3 | 299 |
| 8.07 | +0.77 | +10.55% | 17 | 350 | 49.00 | 0.08 | 0.00 | - | 60 | 768 |
| 7.10 | +0.86 | +13.78% | 27 | 1,767 | 50.00 | 0.04 | 0.00 | - | 100 | 885 |
| 1.80 | +0.45 | +33.33% | 63 | 838 | 55.00 | 0.04 | -0.21 | -84.00% | 5 | 668 |
| 0.05 | -0.03 | -37.50% | 15 | 71 | 60.00 | - | - | - | - | - |
