Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.673,05 -118,31 (-0,19%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 20 | 2,180 | 2024-06-21 | 4.70 | +0.35 | +8.05% | 11 | 1,099 |
| 0.56 | -0.06 | -9.68% | 46 | 1,541 | 2024-07-19 | 5.03 | +0.38 | +8.17% | 7 | 538 |
| 2.00 | -0.47 | -19.03% | 1 | 1,286 | 2024-09-20 | 6.30 | +0.30 | +5.00% | 1 | 248 |
| 3.90 | -0.50 | -11.36% | 1 | 896 | 2024-12-20 | 6.70 | 0.00 | - | 18 | 36 |
| 4.70 | 0.00 | - | 32 | 389 | 2025-01-17 | 7.00 | 0.00 | - | 201 | 241 |
| 7.20 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.55 | 0.00 | - | 10 | 51 |
| 4.70 | 0.00 | - | 2 | 5 | 2025-07-18 | 8.47 | 0.00 | - | - | 35 |
| 13.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 9.57 | 0.00 | - | - | 1 |
