Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,10 -64,43 (-0,10%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.26 | -20.00% | 60 | 4,547 | 2024-06-21 | 0.67 | +0.02 | +3.08% | 403 | 3,897 |
| 2.25 | -0.16 | -6.64% | 10 | 641 | 2024-07-19 | 1.75 | +0.21 | +13.64% | 25 | 2,101 |
| 4.25 | 0.00 | - | 12 | 566 | 2024-09-20 | 3.25 | +0.05 | +1.56% | 2 | 4,537 |
| 6.35 | -0.25 | -3.79% | 1 | 20 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 18 |
| 6.50 | -0.30 | -4.41% | 16 | 892 | 2025-01-17 | 4.84 | +0.24 | +5.22% | 2 | 708 |
| 9.40 | 0.00 | - | 1 | 706 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 39 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-07-18 | 5.70 | 0.00 | - | 10 | 35 |
| 13.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.10 | +0.60 | +8.00% | 60 | 64 |
