Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.62 | 0.00 | - | 2 | 4 | 43.00 | - | - | - | - | - |
5.30 | 0.00 | - | 5 | 5 | 44.00 | - | - | - | - | - |
4.92 | 0.00 | - | 1 | 2 | 45.00 | 1.10 | +0.20 | +22.22% | 2 | 24 |
3.80 | 0.00 | - | 3 | 3 | 46.00 | 1.35 | 0.00 | - | 2 | 8 |
3.40 | 0.00 | - | 9 | 13 | 47.00 | 1.90 | +0.50 | +35.71% | 7 | 116 |
2.05 | -0.35 | -14.58% | 1 | 38 | 48.00 | 2.45 | +0.30 | +13.95% | 3 | 423 |
1.45 | -0.85 | -36.96% | 1 | 368 | 49.00 | 2.60 | 0.00 | - | 4 | 279 |
1.15 | -0.20 | -14.81% | 12 | 205 | 50.00 | 3.94 | +0.84 | +27.10% | 1 | 151 |
0.40 | 0.00 | - | 16 | 35 | 55.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |