Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.162,47 +7,23 (+0,04%) Euro Stoxx 50
4.919,94 +4,00 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,40 +8,20 (+0,35%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.968,16 -486,17 (-0,85%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00035000 | 2024-06-21 11:20AM EDT | 35.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240719C00040000 | 2024-06-25 2:50PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240719C00045000 | 2024-06-26 11:34AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM240719C00050000 | 2024-06-26 3:57PM EDT | 50.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 3.13% |
| TCOM240719C00055000 | 2024-06-26 3:49PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TCOM240719C00060000 | 2024-06-26 10:13AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TCOM240719C00065000 | 2024-06-24 10:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 70.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 93.65% |
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TCOM240719C00085000 | 2024-06-14 2:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00040000 | 2024-06-21 3:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TCOM240719P00045000 | 2024-06-26 11:04AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TCOM240719P00050000 | 2024-06-26 1:49PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TCOM240719P00055000 | 2024-06-24 3:52PM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM240719P00060000 | 2024-06-18 12:33PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 65.00 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 95.51% |
