Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.616,84 -86,67 (-0,22%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.945,69 -412,24 (-0,63%) CMC Crypto 200
1.476,55 -48,25 (-3,16%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 309 | 2024-06-21 | 6.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 295 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 2024-12-20 | 9.98 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 72 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.20 | 0.00 | - | - | 1 |
