Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.462,45 -79,71 (-0,14%) CMC Crypto 200
1.254,30 -58,33 (-4,44%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | - | 5 | 27.00 | 0.02 | 0.00 | - | 31 | 31 |
| 5.85 | 0.00 | - | - | 30 | 28.00 | 0.02 | 0.00 | - | 1 | 12 |
| 6.75 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | -0.15 | -93.75% | 4 | 47 |
| 6.75 | 0.00 | - | 1 | 51 | 30.00 | 0.01 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 1 | 7 | 31.00 | 0.02 | +0.01 | +100.00% | 4 | 73 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | - | 10 |
| 5.93 | 0.00 | - | 6 | 50 | 32.00 | 0.02 | -0.01 | -33.33% | 2 | 57 |
| 4.03 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | -0.02 | -50.00% | 1 | 50 |
| 3.50 | 0.00 | - | 1 | 74 | 33.00 | 0.02 | -0.03 | -60.00% | 200 | 39 |
| - | - | - | - | - | 33.50 | 0.02 | -0.04 | -66.67% | 7 | 1,505 |
| 2.28 | -0.17 | -6.94% | 2 | 402 | 34.00 | 0.03 | -0.02 | -40.00% | 17 | 66 |
| 1.83 | -1.67 | -47.71% | 2 | 1 | 34.50 | 0.10 | -0.04 | -28.57% | 1 | 211 |
| 0.98 | -0.66 | -40.24% | 7 | 182 | 35.00 | 0.10 | -0.12 | -54.55% | 68 | 208 |
| 0.96 | -0.79 | -45.14% | 1 | 1 | 35.50 | 0.19 | -0.15 | -44.12% | 42 | 37 |
| 0.62 | -0.27 | -30.34% | 159 | 1,065 | 36.00 | 0.38 | -0.17 | -30.91% | 179 | 528 |
| 0.41 | -0.37 | -47.44% | 135 | 263 | 36.50 | 0.62 | -0.17 | -21.52% | 65 | 144 |
| 0.28 | -0.19 | -40.43% | 576 | 1,453 | 37.00 | 0.95 | -0.12 | -11.21% | 318 | 1,021 |
| 0.11 | -0.23 | -67.65% | 44 | 153 | 37.50 | 1.41 | -0.01 | -0.70% | 1 | 32 |
| 0.06 | -0.22 | -78.57% | 121 | 341 | 38.00 | 1.77 | -0.04 | -2.21% | 350 | 566 |
| 0.06 | -0.12 | -66.67% | 2 | 1,014 | 38.50 | 1.27 | 0.00 | - | - | 1 |
| 0.17 | +0.04 | +30.77% | 6 | 181 | 39.00 | 3.04 | +1.10 | +56.70% | 200 | 194 |
| 0.04 | -0.03 | -42.86% | 18 | 32 | 39.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 200 | 829 | 40.00 | 3.60 | 0.00 | - | 250 | 128 |
| 0.02 | -0.03 | -60.00% | 1 | 137 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 159 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 48 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 318 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 125 | 45.00 | - | - | - | - | - |
