Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.420,53 +242,24 (+0,37%) CMC Crypto 200
1.484,99 +6,29 (+0,43%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 8.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-06-21 | 6.05 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.01 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 15.20 | 0.00 | - | - | 25 |
| 2.18 | 0.00 | - | 1 | 1 | 2026-01-16 | 14.10 | 0.00 | - | 5 | 6 |
