Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.841,75 +351,58 (+0,91%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.332,16 +301,86 (+0,46%) CMC Crypto 200
1.525,70 +51,96 (+3,53%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 84 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 70 | 2024-08-16 | 7.56 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.14 | 0.00 | - | 1 | 1 |
| 0.70 | -0.62 | -46.97% | 10 | 27 | 2025-01-17 | 16.35 | 0.00 | - | 19 | 19 |
| 3.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
