Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.271,64 +108,12 (+0,60%) Euro Stoxx 50
4.943,77 +36,47 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 31 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 2024-07-05 | 8.80 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 75 | 131 | 2024-08-16 | 6.92 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 44 | 103 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 13 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 1 |
| 0.77 | 0.00 | - | 40 | 90 | 2025-01-17 | 7.16 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | - | 1 |
