Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.273,20 +109,68 (+0,60%) Euro Stoxx 50
4.943,91 +36,61 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.812,15 -3.082,74 (-5,15%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 221 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 21 | 2024-07-05 | 7.75 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 16 | 2024-08-16 | 6.03 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 95 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.35 | 0.00 | - | - | 10 |
| 0.95 | 0.00 | - | 6 | 29 | 2025-01-17 | 9.60 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 13.68 | 0.00 | - | 3 | 13 |
