Deutsche Märkte geschlossen
DAX
18.686,63 +6,43 (+0,03%) Euro Stoxx 50
5.035,34 +10,17 (+0,20%) Dow Jones 30
39.407,58 -263,46 (-0,66%) Gold
2.345,00 -47,90 (-2,00%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.927,34 -2.189,88 (-3,36%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 257 | 2024-06-21 | 4.36 | +0.51 | +13.25% | 3 | 79 |
| 0.08 | -0.02 | -20.00% | 25 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 159 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 5 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 3 | 116 | 2024-10-18 | 9.10 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 2 | 525 | 2025-01-17 | 8.68 | 0.00 | - | 2 | 85 |
| 3.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.25 | 0.00 | - | 6 | 1 |
