Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.275,21 +111,69 (+0,61%) Euro Stoxx 50
4.941,99 +34,69 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 12 | 2024-06-28 | 4.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 11 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 155 | 2024-07-19 | 4.68 | 0.00 | - | 2 | 13 |
| 0.24 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 62 | 2024-08-16 | 4.80 | 0.00 | - | 11 | 36 |
| 0.56 | 0.00 | - | 3 | 31 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 7 |
| 1.70 | 0.00 | - | 5 | 7 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 81 | 2024-12-20 | 4.98 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 1 | 29 | 2025-01-17 | 6.45 | 0.00 | - | 25 | 139 |
| 4.73 | 0.00 | - | 14 | 16 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 5 |
