Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.272,17 +108,65 (+0,60%) Euro Stoxx 50
4.941,16 +33,86 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,60 +9,40 (+0,40%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 41 | 178 | 2024-06-28 | 3.41 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 16 | 20 | 2024-07-05 | 2.86 | 0.00 | - | 4 | 5 |
| 0.18 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 261 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 715 |
| 0.28 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 120 | 2024-08-16 | 3.25 | 0.00 | - | 6 | 190 |
| 0.89 | 0.00 | - | 2 | 282 | 2024-09-20 | 3.67 | 0.00 | - | 5 | 34 |
| 2.03 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.20 | 0.00 | - | 30 | 48 |
| 1.71 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.90 | 0.00 | - | 40 | 420 |
| 1.90 | 0.00 | - | 2 | 131 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 3.20 | 0.00 | - | 1 | 319 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 10 |
