Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.676,20 -27,31 (-0,07%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.937,42 -372,89 (-0,57%) CMC Crypto 200
1.474,94 -49,86 (-3,27%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 6 | 147 | 2024-06-07 | 1.20 | -0.02 | -1.64% | 2 | 210 |
| 0.28 | -0.05 | -15.15% | 56 | 336 | 2024-06-14 | 0.70 | 0.00 | - | 13 | 131 |
| 0.36 | -0.06 | -14.29% | 4 | 962 | 2024-06-21 | 1.53 | 0.00 | - | 18 | 1,087 |
| 0.44 | -0.20 | -31.25% | 2 | 24 | 2024-06-28 | 1.81 | 0.00 | - | 3 | 8 |
| 0.51 | -0.19 | -27.14% | 8 | 9 | 2024-07-05 | 1.06 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 1 | 1 |
| 0.83 | +0.04 | +5.06% | 5 | 41 | 2024-07-19 | 2.23 | +0.37 | +19.89% | 8 | 23 |
| 1.13 | -0.09 | -7.38% | 1 | 157 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 100 |
| 1.54 | 0.00 | - | 4 | 298 | 2024-09-20 | 1.94 | 0.00 | - | 10 | 36 |
| 1.69 | 0.00 | - | 1 | 46 | 2024-10-18 | 2.63 | 0.00 | - | 3 | 10 |
| 3.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 19 |
| 2.50 | 0.00 | - | 10 | 228 | 2025-01-17 | 4.27 | 0.00 | - | 3 | 74 |
| 5.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 125 |
