Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.948,41 -378,69 (-0,58%) CMC Crypto 200
1.510,59 -14,21 (-0,93%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | - | 2024-06-07 | 0.50 | +0.05 | +11.11% | 18 | 451 |
| 0.66 | 0.00 | - | 6 | 10 | 2024-06-14 | 0.66 | 0.00 | - | 2 | 127 |
| 0.77 | -0.03 | -3.75% | 108 | 782 | 2024-06-21 | 0.85 | -0.06 | -6.59% | 1 | 147 |
| - | - | - | - | - | 2024-06-28 | 1.19 | 0.00 | - | 1 | 33 |
| 1.06 | 0.00 | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.94 | 0.00 | - | 2 | 32 |
| 1.16 | -0.05 | -4.13% | 10 | 39 | 2024-07-19 | 1.52 | -0.04 | -2.56% | 5 | 51 |
| 1.53 | -0.10 | -6.13% | 5 | 184 | 2024-08-16 | 1.72 | 0.00 | - | 10 | 186 |
| 2.15 | 0.00 | - | 5 | 47 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 12 |
| 4.15 | 0.00 | - | 50 | 57 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 23 |
| 3.66 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 3 |
| 2.70 | -0.89 | -24.79% | 2 | 23 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 119 |
| 5.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.93 | 0.00 | - | 14 | 116 |
