Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.072,79 -598,25 (-1,51%) Bitcoin EUR
62.508,08 -1.991,47 (-3,09%) CMC Crypto 200
1.458,29 -44,37 (-2,95%) Nasdaq Compositive
16.726,79 -74,76 (-0,44%) S&P 500
5.267,44 -39,57 (-0,75%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:33.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 7 | 56 |
| 2.79 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 2 |
| 3.15 | 0.00 | - | 32 | 32 | 2024-06-14 | 0.11 | 0.00 | - | 10 | 13 |
| 2.37 | 0.00 | - | 54 | 264 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 291 |
| - | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | 2 | 58 |
| 2.46 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.41 | -0.11 | -21.15% | 1 | 43 |
| 3.00 | 0.00 | - | 1 | 127 | 2024-08-16 | 0.96 | 0.00 | - | 15 | 72 |
| 2.86 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.04 | -0.06 | -5.45% | 6 | 26 |
| 4.91 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.31 | 0.00 | - | 50 | 55 |
| 4.30 | 0.00 | - | 15 | 6 | 2024-12-20 | 4.10 | 0.00 | - | - | 2 |
| 4.14 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 133 |
| 4.48 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 8 |
